시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	236,000	12,000	+ 5.36%	247,080	57,164
12:29	236,000	12,000	+ 5.36%	240,888	55,702
12:28	235,000	11,000	+ 4.91%	228,456	52,778
12:27	234,500	10,500	+ 4.69%	227,373	52,524
12:26	235,000	11,000	+ 4.91%	226,182	52,244
12:25	235,000	11,000	+ 4.91%	225,956	52,191
12:24	234,500	10,500	+ 4.69%	222,625	51,410
12:23	234,500	10,500	+ 4.69%	222,182	51,306
12:22	234,500	10,500	+ 4.69%	221,790	51,214
12:21	235,000	11,000	+ 4.91%	221,362	51,113