시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	235,000	11,000	+ 4.91%	259,980	60,201
12:39	235,500	11,500	+ 5.13%	255,882	59,238
12:38	235,500	11,500	+ 5.13%	255,350	59,113
12:37	235,500	11,500	+ 5.13%	255,069	59,047
12:36	235,500	11,500	+ 5.13%	254,884	59,003
12:35	235,500	11,500	+ 5.13%	253,688	58,722
12:34	235,500	11,500	+ 5.13%	253,333	58,639
12:33	235,500	11,500	+ 5.13%	251,644	58,241
12:32	236,000	12,000	+ 5.36%	251,248	58,147
12:31	236,000	12,000	+ 5.36%	250,973	58,082