시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	237,000	13,000	+ 5.80%	272,726	63,210
12:49	236,500	12,500	+ 5.58%	269,167	62,368
12:48	236,500	12,500	+ 5.58%	268,530	62,217
12:47	236,000	12,000	+ 5.36%	264,146	61,183
12:46	236,000	12,000	+ 5.36%	263,701	61,078
12:45	235,500	11,500	+ 5.13%	263,246	60,971
12:44	236,000	12,000	+ 5.36%	262,617	60,822
12:43	236,000	12,000	+ 5.36%	262,097	60,699
12:42	235,000	11,000	+ 4.91%	260,580	60,342
12:41	235,000	11,000	+ 4.91%	260,187	60,250