시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	238,500	14,500	+ 6.47%	300,288	69,758
12:59	238,500	14,500	+ 6.47%	299,172	69,492
12:58	238,500	14,500	+ 6.47%	298,028	69,219
12:57	237,500	13,500	+ 6.03%	288,601	66,975
12:56	237,500	13,500	+ 6.03%	285,001	66,120
12:55	237,500	13,500	+ 6.03%	283,944	65,869
12:54	237,500	13,500	+ 6.03%	282,843	65,608
12:53	237,000	13,000	+ 5.80%	275,468	63,860
12:52	237,000	13,000	+ 5.80%	274,762	63,692
12:51	237,000	13,000	+ 5.80%	273,453	63,382