시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	238,000	14,000	+ 6.25%	328,424	76,463
13:09	238,500	14,500	+ 6.47%	324,638	75,560
13:08	239,000	15,000	+ 6.70%	323,819	75,364
13:07	239,000	15,000	+ 6.70%	323,147	75,204
13:06	239,000	15,000	+ 6.70%	322,205	74,979
13:05	239,000	15,000	+ 6.70%	319,900	74,428
13:04	238,500	14,500	+ 6.47%	313,094	72,804
13:03	238,500	14,500	+ 6.47%	311,995	72,542
13:02	237,500	13,500	+ 6.03%	310,327	72,145
13:01	238,500	14,500	+ 6.47%	301,128	69,958