시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	239,000	15,000	+ 6.70%	346,229	80,707
13:19	238,500	14,500	+ 6.47%	344,638	80,327
13:18	239,000	15,000	+ 6.70%	343,838	80,136
13:17	239,000	15,000	+ 6.70%	343,071	79,953
13:16	238,500	14,500	+ 6.47%	341,709	79,628
13:15	239,000	15,000	+ 6.70%	335,250	78,088
13:14	238,500	14,500	+ 6.47%	333,449	77,659
13:13	238,000	14,000	+ 6.25%	330,249	76,897
13:12	238,000	14,000	+ 6.25%	329,747	76,777
13:11	237,500	13,500	+ 6.03%	329,198	76,647