시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	239,000	15,000	+ 6.70%	355,568	82,938
13:29	239,000	15,000	+ 6.70%	354,670	82,724
13:28	239,000	15,000	+ 6.70%	353,496	82,443
13:27	239,000	15,000	+ 6.70%	352,689	82,251
13:26	239,000	15,000	+ 6.70%	351,852	82,051
13:25	239,000	15,000	+ 6.70%	350,435	81,712
13:24	239,000	15,000	+ 6.70%	349,634	81,521
13:23	238,500	14,500	+ 6.47%	348,974	81,363
13:22	239,000	15,000	+ 6.70%	347,879	81,102
13:21	239,000	15,000	+ 6.70%	347,343	80,973