시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	240,500	16,500	+ 7.37%	394,334	92,227
13:39	240,000	16,000	+ 7.14%	381,559	89,161
13:38	239,500	15,500	+ 6.92%	378,745	88,486
13:37	239,500	15,500	+ 6.92%	376,670	87,988
13:36	239,500	15,500	+ 6.92%	373,934	87,332
13:35	239,500	15,500	+ 6.92%	366,571	85,568
13:34	239,000	15,000	+ 6.70%	360,901	84,212
13:33	239,000	15,000	+ 6.70%	359,147	83,793
13:32	239,000	15,000	+ 6.70%	357,585	83,420
13:31	239,000	15,000	+ 6.70%	356,229	83,096