시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	241,500	17,500	+ 7.81%	433,195	101,604
13:49	241,000	17,000	+ 7.59%	430,150	100,869
13:48	241,500	17,500	+ 7.81%	427,593	100,253
13:47	241,000	17,000	+ 7.59%	424,652	99,544
13:46	242,000	18,000	+ 8.04%	419,416	98,279
13:45	242,000	18,000	+ 8.04%	417,155	97,732
13:44	242,000	18,000	+ 8.04%	415,415	97,311
13:43	241,500	17,500	+ 7.81%	406,942	95,264
13:42	240,500	16,500	+ 7.37%	400,118	93,619
13:41	241,000	17,000	+ 7.59%	397,974	93,103