시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	241,500	17,500	+ 7.81%	621,035	146,930
15:19	239,500	15,500	+ 6.92%	594,043	140,412
15:18	240,000	16,000	+ 7.14%	593,068	140,178
15:17	240,500	16,500	+ 7.37%	592,407	140,019
15:16	241,000	17,000	+ 7.59%	590,971	139,674
15:15	241,500	17,500	+ 7.81%	589,010	139,201
15:14	241,500	17,500	+ 7.81%	588,268	139,022
15:13	241,000	17,000	+ 7.59%	587,428	138,819
15:12	241,500	17,500	+ 7.81%	586,759	138,658
15:11	241,500	17,500	+ 7.81%	585,904	138,451