시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,100	750	- 1.84%	274,494	11,019
13:59	40,100	750	- 1.84%	271,286	10,891
13:58	40,100	750	- 1.84%	270,727	10,868
13:57	40,050	800	- 1.96%	270,011	10,840
13:56	40,050	800	- 1.96%	269,597	10,823
13:55	40,100	750	- 1.84%	269,128	10,804
13:54	40,050	800	- 1.96%	268,913	10,796
13:53	40,050	800	- 1.96%	268,593	10,783
13:52	40,050	800	- 1.96%	268,146	10,765
13:51	40,100	750	- 1.84%	267,718	10,748