시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,050	800	- 1.96%	290,490	11,660
14:19	40,100	750	- 1.84%	287,342	11,534
14:18	40,050	800	- 1.96%	287,121	11,525
14:17	40,050	800	- 1.96%	286,225	11,489
14:16	40,100	750	- 1.84%	285,389	11,456
14:15	40,050	800	- 1.96%	284,795	11,432
14:14	40,100	750	- 1.84%	283,251	11,370
14:13	40,100	750	- 1.84%	282,702	11,348
14:12	40,100	750	- 1.84%	282,015	11,321
14:11	40,100	750	- 1.84%	281,355	11,294