시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,050	800	- 1.96%	307,656	12,347
14:29	40,000	850	- 2.08%	306,582	12,304
14:28	40,000	850	- 2.08%	304,891	12,236
14:27	40,000	850	- 2.08%	302,556	12,143
14:26	40,050	800	- 1.96%	296,741	11,910
14:25	40,050	800	- 1.96%	295,856	11,875
14:24	40,050	800	- 1.96%	294,928	11,838
14:23	40,050	800	- 1.96%	293,356	11,775
14:22	40,000	850	- 2.08%	291,997	11,720
14:21	40,000	850	- 2.08%	290,814	11,673