시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,000	850	- 2.08%	320,957	12,879
14:39	40,000	850	- 2.08%	320,144	12,846
14:38	40,000	850	- 2.08%	319,464	12,819
14:37	40,000	850	- 2.08%	318,243	12,770
14:36	40,000	850	- 2.08%	317,583	12,744
14:35	39,950	900	- 2.20%	316,483	12,700
14:34	40,000	850	- 2.08%	316,048	12,683
14:33	39,950	900	- 2.20%	313,567	12,583
14:32	40,000	850	- 2.08%	312,941	12,558
14:31	40,000	850	- 2.08%	308,767	12,391