시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,900	950	- 2.33%	338,665	13,586
14:49	39,900	950	- 2.33%	336,014	13,480
14:48	39,900	950	- 2.33%	334,579	13,423
14:47	39,950	900	- 2.20%	332,510	13,340
14:46	40,000	850	- 2.08%	328,893	13,196
14:45	39,950	900	- 2.20%	325,170	13,047
14:44	39,950	900	- 2.20%	324,285	13,012
14:43	40,000	850	- 2.08%	323,415	12,977
14:42	39,950	900	- 2.20%	322,339	12,934
14:41	40,000	850	- 2.08%	321,589	12,904