시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	39,950	900	- 2.20%	43,621	1,748
09:09	40,000	850	- 2.08%	40,553	1,625
09:08	40,050	800	- 1.96%	32,721	1,312
09:07	40,000	850	- 2.08%	31,409	1,260
09:06	40,050	800	- 1.96%	26,563	1,066
09:05	40,100	750	- 1.84%	25,485	1,022
09:04	40,050	800	- 1.96%	22,525	904
09:03	40,150	700	- 1.71%	20,604	827
09:02	40,150	700	- 1.71%	19,335	776
09:01	40,100	750	- 1.84%	17,169	689