시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	40,000	850	- 2.08%	78,622	3,147
09:19	40,000	850	- 2.08%	78,436	3,139
09:18	40,000	850	- 2.08%	77,422	3,099
09:17	39,900	950	- 2.33%	76,269	3,053
09:16	39,800	1,050	- 2.57%	74,033	2,963
09:15	39,950	900	- 2.20%	65,662	2,630
09:14	39,950	900	- 2.20%	54,735	2,193
09:13	40,000	850	- 2.08%	52,927	2,121
09:12	40,000	850	- 2.08%	50,200	2,012
09:11	40,000	850	- 2.08%	46,158	1,850