| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 40,150 | 700 | - 1.71% | 89,588 | 3,586 |
| 09:29 | 40,200 | 650 | - 1.59% | 89,370 | 3,577 |
| 09:28 | 40,100 | 750 | - 1.84% | 89,037 | 3,564 |
| 09:27 | 40,100 | 750 | - 1.84% | 86,655 | 3,468 |
| 09:26 | 40,050 | 800 | - 1.96% | 85,757 | 3,432 |
| 09:25 | 40,000 | 850 | - 2.08% | 85,136 | 3,407 |
| 09:24 | 40,050 | 800 | - 1.96% | 84,882 | 3,397 |
| 09:23 | 40,050 | 800 | - 1.96% | 82,289 | 3,293 |
| 09:22 | 40,100 | 750 | - 1.84% | 81,906 | 3,278 |
| 09:21 | 40,050 | 800 | - 1.96% | 79,815 | 3,194 |