시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	40,250	600	- 1.47%	101,262	4,056
09:39	40,250	600	- 1.47%	101,085	4,049
09:38	40,350	500	- 1.22%	98,343	3,938
09:37	40,250	600	- 1.47%	95,388	3,819
09:36	40,250	600	- 1.47%	95,291	3,815
09:35	40,250	600	- 1.47%	94,743	3,793
09:34	40,200	650	- 1.59%	92,539	3,705
09:33	40,250	600	- 1.47%	92,074	3,686
09:32	40,250	600	- 1.47%	91,909	3,679
09:31	40,200	650	- 1.59%	91,667	3,669