시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	40,400	450	- 1.10%	111,082	4,452
09:49	40,400	450	- 1.10%	110,305	4,421
09:48	40,400	450	- 1.10%	108,892	4,364
09:47	40,350	500	- 1.22%	108,543	4,350
09:46	40,400	450	- 1.10%	107,410	4,304
09:45	40,350	500	- 1.22%	104,240	4,176
09:44	40,300	550	- 1.35%	103,397	4,142
09:43	40,350	500	- 1.22%	103,250	4,136
09:42	40,300	550	- 1.35%	102,500	4,106
09:41	40,350	500	- 1.22%	102,220	4,095