시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	40,400	450	- 1.10%	124,205	4,983
09:59	40,400	450	- 1.10%	123,158	4,940
09:58	40,350	500	- 1.22%	121,426	4,870
09:57	40,400	450	- 1.10%	120,821	4,846
09:56	40,400	450	- 1.10%	120,666	4,840
09:55	40,350	500	- 1.22%	120,155	4,819
09:54	40,300	550	- 1.35%	119,962	4,811
09:53	40,350	500	- 1.22%	117,651	4,718
09:52	40,500	350	- 0.86%	115,538	4,633
09:51	40,400	450	- 1.10%	113,520	4,551