시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,300	550	- 1.35%	143,505	5,761
10:19	40,350	500	- 1.22%	143,034	5,742
10:18	40,350	500	- 1.22%	142,677	5,728
10:17	40,250	600	- 1.47%	142,189	5,708
10:16	40,300	550	- 1.35%	140,144	5,626
10:15	40,350	500	- 1.22%	139,645	5,606
10:14	40,400	450	- 1.10%	138,226	5,548
10:13	40,400	450	- 1.10%	135,840	5,452
10:12	40,450	400	- 0.98%	135,679	5,445
10:11	40,400	450	- 1.10%	134,548	5,400