시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,200	650	- 1.59%	152,527	6,125
10:29	40,250	600	- 1.47%	152,020	6,104
10:28	40,200	650	- 1.59%	151,799	6,095
10:27	40,300	550	- 1.35%	149,209	5,991
10:26	40,350	500	- 1.22%	147,252	5,912
10:25	40,300	550	- 1.35%	147,163	5,909
10:24	40,300	550	- 1.35%	147,021	5,903
10:23	40,300	550	- 1.35%	146,657	5,888
10:22	40,300	550	- 1.35%	146,241	5,871
10:21	40,250	600	- 1.47%	144,716	5,810