| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 39,850 | 1,000 | - 2.45% | 392,191 | 15,718 |
| 14:59 | 39,850 | 1,000 | - 2.45% | 390,532 | 15,652 |
| 14:58 | 39,850 | 1,000 | - 2.45% | 387,049 | 15,514 |
| 14:57 | 39,850 | 1,000 | - 2.45% | 385,029 | 15,433 |
| 14:56 | 39,750 | 1,100 | - 2.69% | 379,505 | 15,213 |
| 14:55 | 39,850 | 1,000 | - 2.45% | 364,616 | 14,621 |
| 14:54 | 39,900 | 950 | - 2.33% | 361,398 | 14,492 |
| 14:53 | 39,850 | 1,000 | - 2.45% | 358,258 | 14,367 |
| 14:52 | 39,800 | 1,050 | - 2.57% | 356,142 | 14,283 |
| 14:51 | 39,850 | 1,000 | - 2.45% | 347,847 | 13,952 |