시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,200	650	- 1.59%	157,176	6,311
10:39	40,250	600	- 1.47%	157,068	6,307
10:38	40,200	650	- 1.59%	156,862	6,299
10:37	40,250	600	- 1.47%	156,801	6,296
10:36	40,150	700	- 1.71%	156,793	6,296
10:35	40,150	700	- 1.71%	155,991	6,264
10:34	40,150	700	- 1.71%	155,113	6,229
10:33	40,100	750	- 1.84%	154,449	6,202
10:32	40,200	650	- 1.59%	152,964	6,142
10:31	40,200	650	- 1.59%	152,802	6,136