시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,150	700	- 1.71%	164,587	6,609
10:49	40,150	700	- 1.71%	164,023	6,587
10:48	40,200	650	- 1.59%	162,938	6,543
10:47	40,100	750	- 1.84%	161,836	6,499
10:46	40,100	750	- 1.84%	161,128	6,470
10:45	40,250	600	- 1.47%	158,511	6,365
10:44	40,200	650	- 1.59%	158,369	6,359
10:43	40,250	600	- 1.47%	157,856	6,339
10:42	40,250	600	- 1.47%	157,564	6,327
10:41	40,200	650	- 1.59%	157,319	6,317