시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,250	600	- 1.47%	168,456	6,765
10:59	40,250	600	- 1.47%	168,213	6,755
10:58	40,250	600	- 1.47%	168,020	6,747
10:57	40,200	650	- 1.59%	167,905	6,743
10:56	40,200	650	- 1.59%	167,850	6,741
10:55	40,250	600	- 1.47%	167,535	6,728
10:54	40,250	600	- 1.47%	166,833	6,700
10:53	40,300	550	- 1.35%	165,987	6,666
10:52	40,200	650	- 1.59%	165,418	6,643
10:51	40,200	650	- 1.59%	164,820	6,619