시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,200	650	- 1.59%	175,860	7,062
11:09	40,200	650	- 1.59%	175,858	7,062
11:08	40,150	700	- 1.71%	175,539	7,050
11:07	40,150	700	- 1.71%	173,767	6,978
11:06	40,150	700	- 1.71%	172,561	6,930
11:05	40,150	700	- 1.71%	172,034	6,909
11:04	40,150	700	- 1.71%	171,963	6,906
11:03	40,200	650	- 1.59%	171,512	6,888
11:02	40,200	650	- 1.59%	171,511	6,888
11:01	40,250	600	- 1.47%	169,064	6,789