시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,300	550	- 1.35%	184,526	7,410
11:19	40,200	650	- 1.59%	183,403	7,365
11:18	40,050	800	- 1.96%	180,406	7,245
11:17	40,100	750	- 1.84%	179,913	7,225
11:16	40,100	750	- 1.84%	179,898	7,224
11:15	40,050	800	- 1.96%	179,311	7,201
11:14	40,200	650	- 1.59%	176,373	7,083
11:13	40,200	650	- 1.59%	176,297	7,080
11:12	40,200	650	- 1.59%	176,224	7,077
11:11	40,200	650	- 1.59%	175,894	7,064