시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,250	600	- 1.47%	191,201	7,679
11:29	40,150	700	- 1.71%	189,526	7,611
11:28	40,200	650	- 1.59%	189,392	7,606
11:27	40,200	650	- 1.59%	187,970	7,549
11:26	40,200	650	- 1.59%	187,849	7,544
11:25	40,250	600	- 1.47%	187,531	7,531
11:24	40,250	600	- 1.47%	187,128	7,515
11:23	40,250	600	- 1.47%	187,041	7,511
11:22	40,250	600	- 1.47%	186,532	7,491
11:21	40,200	650	- 1.59%	185,434	7,447