시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,150	700	- 1.71%	202,041	8,114
11:49	40,150	700	- 1.71%	201,856	8,106
11:48	40,150	700	- 1.71%	201,660	8,098
11:47	40,300	550	- 1.35%	201,407	8,088
11:46	40,200	650	- 1.59%	200,894	8,068
11:45	40,200	650	- 1.59%	200,444	8,050
11:44	40,200	650	- 1.59%	200,340	8,045
11:43	40,150	700	- 1.71%	200,037	8,033
11:42	40,150	700	- 1.71%	199,331	8,005
11:41	40,150	700	- 1.71%	199,316	8,004