시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,200	650	- 1.59%	208,599	8,377
11:59	40,150	700	- 1.71%	208,129	8,358
11:58	40,200	650	- 1.59%	207,212	8,322
11:57	40,150	700	- 1.71%	206,709	8,301
11:56	40,250	600	- 1.47%	206,365	8,288
11:55	40,200	650	- 1.59%	204,955	8,231
11:54	40,200	650	- 1.59%	204,054	8,195
11:53	40,150	700	- 1.71%	203,785	8,184
11:52	40,150	700	- 1.71%	203,227	8,161
11:51	40,150	700	- 1.71%	202,301	8,124