시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,100	750	- 1.84%	214,197	8,602
12:09	40,200	650	- 1.59%	211,183	8,481
12:08	40,200	650	- 1.59%	210,852	8,468
12:07	40,150	700	- 1.71%	210,786	8,465
12:06	40,200	650	- 1.59%	210,372	8,448
12:05	40,200	650	- 1.59%	209,557	8,416
12:04	40,150	700	- 1.71%	209,404	8,410
12:03	40,150	700	- 1.71%	209,274	8,404
12:02	40,150	700	- 1.71%	209,188	8,401
12:01	40,150	700	- 1.71%	208,647	8,379