시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,800	1,050	- 2.57%	420,688	16,853
15:09	39,850	1,000	- 2.45%	418,564	16,769
15:08	39,800	1,050	- 2.57%	414,106	16,591
15:07	39,750	1,100	- 2.69%	410,253	16,438
15:06	39,750	1,100	- 2.69%	408,482	16,367
15:05	39,750	1,100	- 2.69%	406,689	16,296
15:04	39,800	1,050	- 2.57%	404,233	16,198
15:03	39,800	1,050	- 2.57%	401,756	16,100
15:02	39,800	1,050	- 2.57%	399,179	15,997
15:01	39,850	1,000	- 2.45%	396,437	15,888