시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,100	750	- 1.84%	222,622	8,940
12:19	40,150	700	- 1.71%	220,180	8,842
12:18	40,150	700	- 1.71%	220,032	8,836
12:17	40,100	750	- 1.84%	219,893	8,830
12:16	40,100	750	- 1.84%	218,699	8,783
12:15	40,200	650	- 1.59%	217,744	8,744
12:14	40,100	750	- 1.84%	217,213	8,723
12:13	40,100	750	- 1.84%	216,045	8,676
12:12	40,100	750	- 1.84%	215,404	8,650
12:11	40,100	750	- 1.84%	214,531	8,615