시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,050	800	- 1.96%	228,087	9,159
12:29	40,050	800	- 1.96%	227,983	9,155
12:28	40,100	750	- 1.84%	227,704	9,144
12:27	40,100	750	- 1.84%	227,197	9,123
12:26	40,100	750	- 1.84%	226,961	9,114
12:25	40,150	700	- 1.71%	225,722	9,064
12:24	40,150	700	- 1.71%	225,352	9,049
12:23	40,100	750	- 1.84%	224,381	9,010
12:22	40,100	750	- 1.84%	224,183	9,002
12:21	40,100	750	- 1.84%	223,002	8,955