시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,150	700	- 1.71%	233,271	9,367
12:39	40,150	700	- 1.71%	232,735	9,345
12:38	40,100	750	- 1.84%	232,575	9,339
12:37	40,200	650	- 1.59%	231,512	9,296
12:36	40,050	800	- 1.96%	230,078	9,239
12:35	40,100	750	- 1.84%	229,600	9,220
12:34	40,050	800	- 1.96%	229,259	9,206
12:33	40,050	800	- 1.96%	229,058	9,198
12:32	40,100	750	- 1.84%	228,670	9,182
12:31	40,100	750	- 1.84%	228,505	9,176