시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,100	750	- 1.84%	236,870	9,511
12:49	40,100	750	- 1.84%	236,649	9,503
12:48	40,150	700	- 1.71%	236,389	9,492
12:47	40,100	750	- 1.84%	236,096	9,480
12:46	40,150	700	- 1.71%	235,808	9,469
12:45	40,150	700	- 1.71%	235,341	9,450
12:44	40,200	650	- 1.59%	235,110	9,441
12:43	40,150	700	- 1.71%	234,346	9,410
12:42	40,150	700	- 1.71%	234,151	9,402
12:41	40,100	750	- 1.84%	233,430	9,373