시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,100	750	- 1.84%	240,656	9,663
12:59	40,150	700	- 1.71%	240,525	9,658
12:58	40,100	750	- 1.84%	240,373	9,652
12:57	40,100	750	- 1.84%	239,990	9,637
12:56	40,100	750	- 1.84%	238,876	9,592
12:55	40,150	700	- 1.71%	238,653	9,583
12:54	40,100	750	- 1.84%	238,165	9,563
12:53	40,100	750	- 1.84%	237,396	9,533
12:52	40,150	700	- 1.71%	237,285	9,528
12:51	40,150	700	- 1.71%	237,095	9,520