시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,100	750	- 1.84%	251,720	10,107
13:19	40,050	800	- 1.96%	251,452	10,096
13:18	40,100	750	- 1.84%	251,297	10,090
13:17	40,100	750	- 1.84%	250,915	10,074
13:16	40,100	750	- 1.84%	250,116	10,042
13:15	40,100	750	- 1.84%	249,863	10,032
13:14	40,050	800	- 1.96%	249,300	10,010
13:13	40,050	800	- 1.96%	248,132	9,963
13:12	40,050	800	- 1.96%	247,898	9,954
13:11	40,050	800	- 1.96%	247,512	9,938