시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,100	750	- 1.84%	258,472	10,377
13:29	40,050	800	- 1.96%	256,311	10,291
13:28	40,100	750	- 1.84%	256,150	10,284
13:27	40,050	800	- 1.96%	255,299	10,250
13:26	40,050	800	- 1.96%	254,969	10,237
13:25	40,100	750	- 1.84%	254,222	10,207
13:24	40,100	750	- 1.84%	253,689	10,186
13:23	40,050	800	- 1.96%	252,975	10,157
13:22	40,050	800	- 1.96%	252,486	10,137
13:21	40,050	800	- 1.96%	252,258	10,128