시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,100	750	- 1.84%	262,732	10,548
13:39	40,050	800	- 1.96%	262,279	10,530
13:38	40,100	750	- 1.84%	261,627	10,504
13:37	40,100	750	- 1.84%	261,034	10,480
13:36	40,050	800	- 1.96%	260,773	10,469
13:35	40,100	750	- 1.84%	260,654	10,465
13:34	40,100	750	- 1.84%	260,146	10,444
13:33	40,050	800	- 1.96%	259,885	10,434
13:32	40,050	800	- 1.96%	259,619	10,423
13:31	40,050	800	- 1.96%	259,067	10,401