시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,050	800	- 1.96%	267,207	10,727
13:49	40,050	800	- 1.96%	266,657	10,705
13:48	40,050	800	- 1.96%	265,965	10,677
13:47	40,100	750	- 1.84%	265,653	10,665
13:46	40,100	750	- 1.84%	265,012	10,639
13:45	40,050	800	- 1.96%	264,494	10,619
13:44	40,100	750	- 1.84%	264,069	10,601
13:43	40,100	750	- 1.84%	263,715	10,587
13:42	40,050	800	- 1.96%	263,433	10,576
13:41	40,100	750	- 1.84%	263,018	10,559