시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,800	1,050	- 2.57%	475,972	19,054
15:19	39,950	900	- 2.20%	441,007	17,662
15:18	39,800	1,050	- 2.57%	437,284	17,513
15:17	39,750	1,100	- 2.69%	434,004	17,383
15:16	39,700	1,150	- 2.82%	432,077	17,306
15:15	39,750	1,100	- 2.69%	429,757	17,214
15:14	39,750	1,100	- 2.69%	428,801	17,176
15:13	39,800	1,050	- 2.57%	426,244	17,074
15:12	39,750	1,100	- 2.69%	424,101	16,989
15:11	39,800	1,050	- 2.57%	421,620	16,890