시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,060	10	- 0.25%	169	1
09:29	4,060	10	- 0.25%	167	1
09:25	4,060	10	- 0.25%	166	1
09:24	4,045	25	- 0.61%	165	1
09:22	4,070	0	0.00%	145	1
09:20	4,050	20	- 0.49%	124	1
09:11	4,070	0	0.00%	67	0
09:10	4,035	35	- 0.86%	66	0
09:04	4,090	20	+ 0.49%	65	0
09:02	4,070	0	0.00%	63	0