시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,055	15	- 0.37%	1,456	6
12:37	4,075	5	+ 0.12%	1,396	6
12:26	4,075	5	+ 0.12%	1,389	6
11:58	4,080	10	+ 0.25%	1,319	5
11:47	4,055	15	- 0.37%	1,289	5
11:43	4,070	0	0.00%	1,283	5
11:26	4,090	20	+ 0.49%	1,274	5
11:25	4,070	0	0.00%	1,055	4
11:24	4,050	20	- 0.49%	954	4
11:19	4,060	10	- 0.25%	423	2