시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,115	45	+ 1.11%	10,690	44
14:49	4,160	90	+ 2.21%	10,664	44
14:48	4,165	95	+ 2.33%	10,663	44
14:47	4,170	100	+ 2.46%	7,540	31
14:20	4,075	5	+ 0.12%	1,978	8
14:17	4,055	15	- 0.37%	1,977	8
14:14	4,055	15	- 0.37%	1,877	8
13:02	4,075	5	+ 0.12%	1,871	8
12:57	4,075	5	+ 0.12%	1,870	8
12:47	4,075	5	+ 0.12%	1,834	7