시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	17,900	10	+ 0.06%	3,761	67
11:19	17,990	100	+ 0.56%	3,727	67
11:18	17,910	20	+ 0.11%	3,624	65
11:17	17,940	50	+ 0.28%	3,444	62
11:16	17,960	70	+ 0.39%	3,120	56
11:15	18,010	120	+ 0.67%	3,100	55
11:10	18,000	110	+ 0.62%	3,099	55
11:09	18,000	110	+ 0.62%	3,037	54
11:01	18,010	120	+ 0.67%	3,035	54
10:59	18,010	120	+ 0.67%	2,997	54