시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	17,990	100	+ 0.56%	4,197	75
11:54	17,970	80	+ 0.45%	4,179	75
11:53	17,970	80	+ 0.45%	4,178	75
11:51	17,990	100	+ 0.56%	4,176	75
11:50	17,980	90	+ 0.50%	4,175	75
11:47	17,980	90	+ 0.50%	4,126	74
11:41	17,990	100	+ 0.56%	4,125	74
11:37	17,980	90	+ 0.50%	4,112	74
11:31	17,890	0	0.00%	3,961	71
11:30	17,890	0	0.00%	3,861	69