시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	17,990	100	+ 0.56%	4,586	82
13:08	17,920	30	+ 0.17%	4,585	82
13:03	17,930	40	+ 0.22%	4,568	82
12:58	17,990	100	+ 0.56%	4,551	81
12:57	17,930	40	+ 0.22%	4,550	81
12:40	17,990	100	+ 0.56%	4,542	81
12:34	17,940	50	+ 0.28%	4,541	81
12:32	17,940	50	+ 0.28%	4,540	81
12:30	17,940	50	+ 0.28%	4,530	81
12:19	17,940	50	+ 0.28%	4,529	81